Indicators

Parks! America Inc (OP: PRKA )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1500	0.1500	0.1500	0.1500	168,622	+0.00(+0.00%)
Apr 27, 2017	0.1500	0.1500	0.1500	0.1500	5,000	-0.00(-1.96%)
Apr 26, 2017	0.1500	0.1530	0.1500	0.1530	44,000	+0.00(+2.00%)
Apr 25, 2017	0.1530	0.1530	0.1500	0.1500	135,050	-0.00(-1.96%)
Apr 24, 2017	0.1530	0.1530	0.1530	0.1530	2,278	+0.00(+0.00%)
Apr 21, 2017	0.1530	0.1530	0.1530	0.1530	43,801	+0.00(+2.00%)
Apr 18, 2017		0.1500	0.1500	0.1500	41	-0.01(-5.06%)
Apr 17, 2017	0.1580	0.1580	0.1580	0.1580	14,600	+0.00(+1.94%)
Apr 13, 2017	0.1550	0.1550	0.1500	0.1550	7,321	+0.00(+0.00%)
Apr 12, 2017	0.1512	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Apr 11, 2017	0.1520	0.1520	0.1500	0.1500	40,800	+0.00(+0.00%)
Apr 10, 2017	0.1500	0.1500	0.1500	0.1500	6,600	-0.01(-3.23%)
Apr 07, 2017	0.1550	0.1550	0.1525	0.1550	19,000	+0.00(+0.00%)
Apr 06, 2017	0.1550	0.1550	0.1550	0.1550	2,500	+0.00(+0.00%)
Apr 05, 2017	0.1540	0.1550	0.1520	0.1550	45,000	+0.00(+2.45%)
Apr 04, 2017	0.1500	0.1513	0.1500	0.1513	32,210	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.