Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	177.12	177.50	177.12	177.50	100	+0.00(+0.00%)
Apr 29, 2021	177.23	177.50	177.03	177.50	317	+2.15(+1.23%)
Apr 28, 2021	175.35	175.35	175.35	175.35	2	-0.43(-0.24%)
Apr 27, 2021	177.16	177.16	173.50	175.78	59	+4.78(+2.79%)
Apr 26, 2021	171.00	171.00	171.00	171.00	21	-3.22(-1.85%)
Apr 23, 2021	174.33	174.33	173.55	174.22	100	+1.30(+0.75%)
Apr 22, 2021	172.93	172.93	172.93	172.93	17	-1.32(-0.76%)
Apr 21, 2021	174.47	174.47	174.25	174.25	88	+0.55(+0.32%)
Apr 20, 2021	177.03	177.03	173.70	173.70	79	-3.15(-1.78%)
Apr 19, 2021	177.15	177.15	176.85	176.85	38	-0.90(-0.51%)
Apr 16, 2021	178.90	179.28	177.75	177.75	100	+2.00(+1.14%)
Apr 15, 2021	175.12	175.75	175.12	175.75	133	+0.24(+0.14%)
Apr 13, 2021		175.51	175.51	175.51	0	+3.75(+2.18%)
Apr 09, 2021		171.75	171.75	171.75	0	+4.75(+2.85%)
Apr 05, 2021		167.00	167.00	167.00	0	-0.84(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.