Indicators

Noram Lithium Corp (OP: NRVTF )

0.1076 -0.0024 (-2.18%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4598	0	-0.00(-0.97%)
Apr 26, 2023	0.4340	0.4660	0.4340	0.4643	20,763	+0.00(+0.48%)
Apr 25, 2023	0.4585	0.4697	0.4443	0.4621	65,312	+0.00(+0.74%)
Apr 24, 2023	0.4510	0.4587	0.4405	0.4587	40,250	+0.02(+5.11%)
Apr 21, 2023	0.4454	0.4454	0.4200	0.4364	22,517	-0.00(-1.07%)
Apr 20, 2023	0.4700	0.4700	0.4411	0.4411	2,930	-0.02(-4.40%)
Apr 19, 2023	0.4475	0.4653	0.4475	0.4614	92,200	+0.01(+2.28%)
Apr 18, 2023	0.4541	0.4541	0.4511	0.4511	4,750	-0.01(-1.55%)
Apr 17, 2023	0.4680	0.4680	0.4549	0.4582	28,271	-0.05(-8.98%)
Apr 14, 2023	0.5000	0.5100	0.4988	0.5034	32,000	+0.00(+0.68%)
Apr 13, 2023	0.4850	0.5018	0.4850	0.5000	94,356	+0.01(+1.77%)
Apr 12, 2023	0.4700	0.4921	0.4651	0.4913	92,393	+0.02(+4.53%)
Apr 11, 2023	0.4331	0.4700	0.4331	0.4700	105,806	+0.02(+5.26%)
Apr 10, 2023	0.4450	0.4509	0.4351	0.4465	25,450	-0.00(-0.56%)
Apr 06, 2023	0.4170	0.4548	0.4170	0.4490	13,950	-0.01(-2.39%)
Apr 05, 2023	0.4433	0.4600	0.4433	0.4600	7,507	+0.02(+3.74%)
Apr 04, 2023	0.4518	0.4518	0.4434	0.4434	550	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.