Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0345	0.0365	0.0306	0.0330	63,550	+0.00(+6.45%)
Apr 28, 2022	0.0360	0.0360	0.0268	0.0310	477,005	-0.00(-13.17%)
Apr 27, 2022	0.0279	0.0361	0.0279	0.0357	352,438	+0.00(+12.97%)
Apr 26, 2022	0.0311	0.0321	0.0270	0.0316	206,376	+0.00(+1.61%)
Apr 25, 2022	0.0355	0.0360	0.0302	0.0311	559,020	-0.01(-13.85%)
Apr 22, 2022	0.0470	0.0470	0.0340	0.0361	550,379	-0.01(-17.20%)
Apr 21, 2022	0.0400	0.0449	0.0400	0.0436	588,132	+0.00(+0.69%)
Apr 20, 2022	0.0450	0.0450	0.0427	0.0433	79,622	-0.00(-3.35%)
Apr 19, 2022	0.0452	0.0476	0.0428	0.0448	224,293	-0.00(-0.44%)
Apr 18, 2022	0.0470	0.0476	0.0400	0.0450	225,208	-0.00(-2.81%)
Apr 14, 2022	0.0400	0.0476	0.0400	0.0463	385,720	+0.00(+0.65%)
Apr 13, 2022	0.0466	0.0477	0.0440	0.0460	400,078	+0.00(+0.00%)
Apr 12, 2022	0.0480	0.0486	0.0450	0.0460	145,398	-0.00(-5.35%)
Apr 11, 2022	0.0515	0.0515	0.0468	0.0486	71,600	-0.00(-7.25%)
Apr 08, 2022	0.0490	0.0526	0.0450	0.0524	274,905	+0.00(+7.16%)
Apr 07, 2022	0.0426	0.0516	0.0426	0.0489	169,097	-0.00(-5.23%)
Apr 06, 2022	0.0427	0.0523	0.0427	0.0516	251,250	+0.00(+5.95%)
Apr 05, 2022	0.0560	0.0560	0.0463	0.0487	229,793	-0.00(-7.77%)
Apr 04, 2022	0.0532	0.0560	0.0450	0.0528	199,175	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.