Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2550 0.2793 0.2540 0.2793 61,800 +0.02(+7.22%)
Apr 29, 2021 0.2622 0.2622 0.2462 0.2605 47,887 +0.00(+0.19%)
Apr 28, 2021 0.2752 0.2800 0.2467 0.2600 75,354 -0.01(-4.24%)
Apr 27, 2021 0.2440 0.2742 0.2358 0.2715 187,750 +0.04(+16.52%)
Apr 26, 2021 0.2400 0.2567 0.2318 0.2330 190,763 -0.01(-3.16%)
Apr 23, 2021 0.2310 0.2406 0.2200 0.2406 51,400 +0.01(+4.34%)
Apr 22, 2021 0.2450 0.2450 0.2261 0.2306 148,433 -0.01(-2.82%)
Apr 21, 2021 0.2380 0.2380 0.2220 0.2373 106,078 +0.02(+7.86%)
Apr 20, 2021 0.2200 0.2239 0.2171 0.2200 50,575 +0.00(+1.29%)
Apr 19, 2021 0.2310 0.2450 0.2111 0.2172 77,084 +0.00(+1.26%)
Apr 16, 2021 0.2000 0.2585 0.2000 0.2145 350,900 +0.01(+4.43%)
Apr 15, 2021 0.2013 0.2080 0.1989 0.2054 27,400 +0.00(+1.78%)
Apr 14, 2021 0.1980 0.2358 0.1970 0.2018 115,365 -0.01(-6.36%)
Apr 13, 2021 0.2060 0.2155 0.2029 0.2155 87,787 +0.01(+6.21%)
Apr 12, 2021 0.2042 0.2071 0.1924 0.2029 376,972 -0.00(-0.34%)
Apr 09, 2021 0.2050 0.2050 0.1950 0.2036 274,400 +0.01(+3.72%)
Apr 08, 2021 0.2035 0.2040 0.1920 0.1963 40,901 -0.00(-1.60%)
Apr 07, 2021 0.2150 0.2150 0.1925 0.1995 102,672 -0.01(-2.54%)
Apr 06, 2021 0.1810 0.2105 0.1810 0.2047 124,842 +0.01(+4.71%)
Apr 05, 2021 0.1960 0.2240 0.1900 0.1955 282,603 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.