Indicators

Axion Ventures Inc (OP: AXNVF )

0.0001 UNCHANGED

Last Price Updated: 12:19 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1405	0.1405	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 29, 2020		0.1400	0.1400	0.1400	75	+0.00(+0.00%)
Apr 28, 2020	0.1400	0.1400	0.1324	0.1400	5,000	+0.01(+11.55%)
Apr 27, 2020	0.1255	0.1256	0.1255	0.1255	9,000	-0.02(-14.28%)
Apr 24, 2020	0.1463	0.1464	0.1463	0.1464	2,300	+0.01(+8.44%)
Apr 22, 2020		0.1350	0.1350	0.1350	0	-0.00(-1.96%)
Apr 21, 2020	0.1421	0.1421	0.1377	0.1377	2,400	-0.00(-3.10%)
Apr 20, 2020	0.1359	0.1421	0.1359	0.1421	5,600	+0.00(+3.12%)
Apr 16, 2020		0.1378	0.1378	0.1378	0	-0.00(-1.08%)
Apr 15, 2020	0.1386	0.1393	0.1386	0.1393	3,000	+0.01(+10.38%)
Apr 13, 2020		0.1262	0.1262	0.1262	0	-0.01(-9.86%)
Apr 09, 2020	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Apr 08, 2020	0.1241	0.1400	0.1241	0.1400	5,000	-0.01(-4.63%)
Apr 07, 2020	0.1468	0.1468	0.1468	0.1468	300	+0.00(+1.24%)
Apr 03, 2020		0.1450	0.1450	0.1450	0	+0.02(+13.64%)
Apr 02, 2020	0.1486	0.1486	0.1255	0.1276	5,700	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.