Indicators

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.750	5.795	5.750	5.795	200	-0.17(-2.93%)
Apr 29, 2021	5.970	5.970	5.970	5.970	100	+0.07(+1.19%)
Apr 28, 2021	5.900	5.900	5.900	5.900	260	+0.00(+0.00%)
Apr 27, 2021	5.900	5.900	5.900	5.900	280	+0.08(+1.29%)
Apr 26, 2021	5.800	5.825	5.800	5.825	312	-0.04(-0.77%)
Apr 23, 2021		5.870	5.870	5.870	30	+0.00(+0.00%)
Apr 21, 2021		5.870	5.870	5.870	0	-0.23(-3.77%)
Apr 20, 2021	6.100	6.100	6.100	6.100	383	-0.14(-2.24%)
Apr 19, 2021	6.240	6.240	6.240	6.240	200	+0.13(+2.21%)
Apr 16, 2021		6.105	6.105	6.105	27	+0.00(+0.00%)
Apr 14, 2021		6.105	6.105	6.105	0	+0.28(+4.72%)
Apr 13, 2021		5.830	5.830	5.830	20	+0.00(+0.00%)
Apr 12, 2021	5.965	5.965	5.830	5.830	948	-0.27(-4.43%)
Apr 09, 2021	6.100	6.100	6.100	6.100	100	-0.02(-0.33%)
Apr 08, 2021	6.120	6.120	6.120	6.120	204	-0.29(-4.52%)
Apr 07, 2021	6.285	6.460	6.285	6.410	1,906	+0.59(+10.12%)
Apr 06, 2021	5.821	5.821	5.821	5.821	211	+0.00(+0.02%)
Apr 05, 2021		5.820	5.820	5.820	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.