Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.400 6.400 6.400 6.400 374 +0.02(+0.31%)
Apr 29, 2019 6.380 6.380 6.285 6.380 3,650 +0.11(+1.75%)
Apr 26, 2019 6.460 6.460 6.270 6.270 500 -0.17(-2.64%)
Apr 25, 2019 6.440 6.440 6.440 6.440 176 +0.15(+2.38%)
Apr 24, 2019 6.290 6.290 6.290 6.290 547 +0.04(+0.64%)
Apr 23, 2019 6.390 6.390 6.250 6.250 343 -0.04(-0.64%)
Apr 22, 2019 6.290 6.290 6.290 138 +0.00(+0.00%)
Apr 18, 2019 6.350 6.350 6.240 6.290 600 -0.13(-2.02%)
Apr 17, 2019 6.420 6.420 6.420 6.420 350 -0.02(-0.25%)
Apr 16, 2019 6.310 6.436 6.310 6.436 3,341 +0.26(+4.23%)
Apr 15, 2019 6.175 6.175 6.175 6.175 390 +0.02(+0.41%)
Apr 12, 2019 6.320 6.320 6.150 6.150 700 +0.07(+1.07%)
Apr 11, 2019 6.085 6.085 6.085 6.085 199 +0.04(+0.58%)
Apr 10, 2019 6.150 6.150 6.050 6.050 1,383 -0.14(-2.26%)
Apr 09, 2019 6.075 6.190 6.075 6.190 3,374 +0.05(+0.73%)
Apr 08, 2019 6.150 6.150 6.145 6.145 342 +0.13(+2.25%)
Apr 05, 2019 6.010 6.010 6.010 6.010 200 +0.09(+1.52%)
Apr 04, 2019 5.920 5.920 5.920 29 +0.00(+0.00%)
Apr 03, 2019 5.920 5.920 5.920 5.920 248 -0.17(-2.79%)
Apr 02, 2019 6.000 6.090 6.000 6.090 635 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.