Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0800	0.1258	0.0644	0.1258	221,809	+0.04(+40.87%)
Apr 27, 2023	0.0715	0.0893	0.0710	0.0893	14,201	+0.02(+25.95%)
Apr 26, 2023	0.0760	0.0900	0.0700	0.0709	32,141	-0.01(-6.71%)
Apr 24, 2023				0.0760	0	-0.02(-21.24%)
Apr 21, 2023	0.0903	0.1155	0.0860	0.0965	19,419	-0.02(-19.58%)
Apr 20, 2023	0.1250	0.1250	0.1052	0.1200	2,500	-0.01(-4.00%)
Apr 19, 2023	0.1250	0.1250	0.1250	0.1250	250	+0.00(+0.00%)
Apr 18, 2023	0.1351	0.1351	0.0880	0.1250	70,894	-0.01(-7.48%)
Apr 13, 2023				0.1351	0	+0.01(+10.29%)
Apr 12, 2023	0.1225	0.1225	0.1152	0.1225	322	-0.01(-5.70%)
Apr 11, 2023	0.1002	0.1299	0.1001	0.1299	9,602	+0.00(+0.00%)
Apr 10, 2023	0.0821	0.1301	0.0821	0.1299	28,213	+0.01(+8.16%)
Apr 06, 2023	0.1201	0.1201	0.1201	0.1201	100	+0.01(+13.30%)
Apr 05, 2023	0.1160	0.1301	0.1010	0.1060	10,034	+0.03(+32.50%)
Apr 04, 2023	0.1200	0.1400	0.0750	0.0800	89,767	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.