Indicators

Rocketfuel Blockchain Inc (OP: )

N/A UNCHANGED

Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2299	0.2400	0.1902	0.2100	11,315	-0.00(-0.10%)
Apr 28, 2022	0.2350	0.2350	0.2002	0.2102	8,619	+0.02(+10.52%)
Apr 27, 2022	0.2300	0.2500	0.1902	0.1902	7,428	-0.04(-17.30%)
Apr 26, 2022	0.1700	0.2400	0.1700	0.2300	45,351	+0.02(+9.52%)
Apr 25, 2022	0.1770	0.2200	0.1640	0.2100	34,496	+0.02(+10.53%)
Apr 22, 2022	0.2100	0.2200	0.1610	0.1900	84,662	-0.01(-7.32%)
Apr 21, 2022	0.2151	0.2200	0.1850	0.2050	31,577	-0.02(-6.82%)
Apr 20, 2022	0.1949	0.2399	0.1720	0.2200	85,090	+0.05(+27.91%)
Apr 19, 2022	0.2200	0.2600	0.1551	0.1720	513,802	-0.05(-21.82%)
Apr 18, 2022	0.2200	0.2300	0.2200	0.2200	41,721	+0.02(+10.00%)
Apr 14, 2022	0.2200	0.2200	0.1800	0.2000	74,628	-0.02(-9.09%)
Apr 13, 2022	0.2300	0.2300	0.2151	0.2200	27,691	-0.01(-4.35%)
Apr 12, 2022	0.2100	0.2400	0.2100	0.2300	141,473	+0.02(+9.52%)
Apr 11, 2022	0.2350	0.2400	0.2000	0.2100	28,635	-0.01(-4.55%)
Apr 08, 2022	0.2500	0.2500	0.2200	0.2200	41,847	-0.01(-4.35%)
Apr 07, 2022	0.2499	0.2603	0.2000	0.2300	44,089	-0.04(-14.81%)
Apr 06, 2022	0.2700	0.2897	0.2503	0.2700	18,388	-0.01(-3.57%)
Apr 05, 2022	0.3000	0.3000	0.2800	0.2800	7,571	+0.01(+3.28%)
Apr 04, 2022	0.2711	0.3000	0.2700	0.2711	13,561	-0.03(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.