Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.055 1.090 1.050 1.070 29,800 -0.02(-1.83%)
Apr 29, 2021 1.010 1.090 1.010 1.090 57,492 +0.05(+4.81%)
Apr 28, 2021 1.010 1.050 1.010 1.040 29,886 +0.02(+1.96%)
Apr 27, 2021 1.000 1.040 0.9700 1.020 196,246 +0.04(+3.55%)
Apr 26, 2021 0.9500 0.9875 0.9500 0.9850 40,109 +0.04(+3.68%)
Apr 23, 2021 0.9450 0.9750 0.9450 0.9500 77,500 +0.01(+1.60%)
Apr 22, 2021 0.9300 0.9350 0.9100 0.9350 22,030 +0.01(+0.81%)
Apr 21, 2021 0.9350 0.9350 0.9250 0.9275 10,363 +0.01(+0.82%)
Apr 20, 2021 0.9100 0.9300 0.9100 0.9200 51,286 +0.01(+1.10%)
Apr 19, 2021 0.9050 0.9500 0.9000 0.9100 37,975 +0.01(+1.11%)
Apr 16, 2021 1.000 1.000 0.9000 0.9000 86,900 -0.05(-5.26%)
Apr 15, 2021 0.9700 1.010 0.9000 0.9500 54,676 -0.03(-3.06%)
Apr 14, 2021 0.9250 0.9900 0.9240 0.9800 103,381 +0.05(+5.95%)
Apr 13, 2021 0.9200 0.9250 0.9150 0.9250 71,645 +0.01(+0.54%)
Apr 12, 2021 0.9200 0.9250 0.9050 0.9200 17,843 +0.01(+0.55%)
Apr 09, 2021 0.9100 0.9150 0.9050 0.9150 16,500 +0.01(+0.55%)
Apr 08, 2021 0.9010 0.9200 0.9001 0.9100 65,102 -0.00(-0.05%)
Apr 07, 2021 0.9550 0.9550 0.8900 0.9105 117,760 -0.01(-1.29%)
Apr 06, 2021 0.9425 0.9425 0.9100 0.9224 51,392 -0.01(-1.35%)
Apr 05, 2021 0.9500 0.9500 0.9100 0.9350 32,784 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.