Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.780 1.820 1.720 1.745 57,282 -0.07(-3.64%)
Apr 29, 2019 1.775 1.840 1.775 1.811 12,916 -0.01(-0.49%)
Apr 26, 2019 1.920 1.920 1.790 1.820 67,000 -0.08(-4.21%)
Apr 25, 2019 1.880 1.920 1.810 1.900 31,195 +0.04(+2.15%)
Apr 24, 2019 1.900 1.920 1.820 1.860 13,189 -0.04(-2.11%)
Apr 23, 2019 1.800 1.930 1.800 1.900 39,379 +0.09(+4.97%)
Apr 22, 2019 1.800 1.950 1.770 1.810 55,012 -0.02(-1.09%)
Apr 18, 2019 1.845 1.860 1.800 1.830 26,300 -0.02(-1.08%)
Apr 17, 2019 1.840 1.990 1.840 1.850 36,041 -0.01(-0.54%)
Apr 16, 2019 1.970 1.970 1.850 1.860 36,216 -0.06(-3.20%)
Apr 15, 2019 2.010 2.010 1.910 1.921 15,010 -0.05(-2.36%)
Apr 12, 2019 2.030 2.030 1.950 1.968 21,500 -0.03(-1.60%)
Apr 11, 2019 1.990 2.020 1.950 2.000 42,161 +0.02(+1.01%)
Apr 10, 2019 1.930 2.000 1.870 1.980 63,426 +0.06(+3.13%)
Apr 09, 2019 1.870 1.940 1.850 1.920 39,060 +0.06(+3.23%)
Apr 08, 2019 1.900 1.915 1.820 1.860 22,206 -0.02(-1.06%)
Apr 05, 2019 1.965 1.965 1.778 1.880 105,900 -0.05(-2.59%)
Apr 04, 2019 1.945 1.960 1.930 1.930 26,376 +0.02(+1.05%)
Apr 03, 2019 1.905 1.930 1.880 1.910 21,655 +0.03(+1.60%)
Apr 02, 2019 1.870 1.990 1.770 1.880 63,167 -0.11(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.