Indicators

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.950	1.978	1.935	1.955	39,581	+0.02(+1.03%)
Apr 27, 2023	1.930	1.940	1.920	1.935	116,684	+0.01(+0.26%)
Apr 26, 2023	1.910	1.940	1.910	1.930	88,243	+0.01(+0.52%)
Apr 25, 2023	1.924	1.940	1.910	1.920	60,601	-0.03(-1.54%)
Apr 24, 2023	1.925	1.950	1.925	1.950	28,033	+0.02(+1.04%)
Apr 21, 2023	1.900	1.930	1.890	1.930	24,221	+0.05(+2.66%)
Apr 20, 2023	1.880	1.910	1.880	1.880	33,330	-0.01(-0.69%)
Apr 19, 2023	1.898	1.900	1.880	1.893	12,641	+0.00(+0.11%)
Apr 18, 2023	1.900	1.910	1.890	1.891	288,309	-0.02(-0.99%)
Apr 17, 2023	1.900	1.910	1.890	1.910	156,450	+0.03(+1.60%)
Apr 14, 2023	1.890	1.900	1.861	1.880	20,705	-0.01(-0.53%)
Apr 13, 2023	1.876	1.890	1.860	1.890	53,386	+0.05(+2.72%)
Apr 12, 2023	1.845	1.850	1.820	1.840	528,242	+0.00(+0.11%)
Apr 11, 2023	1.840	1.840	1.820	1.838	59,810	+0.04(+2.11%)
Apr 10, 2023	1.800	1.830	1.770	1.800	82,131	-0.01(-0.55%)
Apr 06, 2023	1.805	1.830	1.800	1.810	18,769	+0.01(+0.56%)
Apr 05, 2023	1.834	1.834	1.800	1.800	51,994	-0.08(-4.26%)
Apr 04, 2023	1.886	1.910	1.880	1.880	85,351	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.