Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.990 2.020 1.980 2.000 72,000 -0.01(-0.50%)
Apr 29, 2021 1.980 2.020 1.980 2.010 165,624 +0.01(+0.75%)
Apr 28, 2021 1.980 2.000 1.970 1.995 104,942 -0.02(-0.99%)
Apr 27, 2021 2.010 2.040 2.000 2.015 93,299 +0.04(+1.77%)
Apr 26, 2021 2.030 2.030 1.980 1.980 78,403 -0.06(-2.94%)
Apr 23, 2021 1.985 2.040 1.970 2.040 75,900 +0.04(+1.75%)
Apr 22, 2021 1.980 2.040 1.970 2.005 66,382 +0.02(+1.26%)
Apr 21, 2021 1.990 2.020 1.980 1.980 80,554 -0.06(-2.94%)
Apr 20, 2021 2.035 2.050 2.000 2.040 86,356 -0.04(-1.92%)
Apr 19, 2021 2.035 2.110 2.030 2.080 100,208 +0.06(+2.72%)
Apr 16, 2021 2.015 2.040 2.005 2.025 176,700 -0.01(-0.49%)
Apr 15, 2021 2.040 2.040 2.030 2.035 146,211 -0.00(-0.25%)
Apr 14, 2021 2.050 2.050 2.010 2.040 64,608 -0.01(-0.49%)
Apr 13, 2021 2.010 2.060 2.010 2.050 108,422 +0.07(+3.54%)
Apr 12, 2021 1.990 1.990 1.960 1.980 220,691 +0.02(+1.02%)
Apr 09, 2021 1.970 1.987 1.950 1.960 145,600 -0.03(-1.51%)
Apr 08, 2021 1.980 2.010 1.970 1.990 205,749 +0.00(+0.00%)
Apr 07, 2021 1.990 1.990 1.940 1.990 115,384 +0.02(+1.02%)
Apr 06, 2021 1.980 2.040 1.970 1.970 262,860 -0.06(-2.96%)
Apr 05, 2021 1.940 2.030 1.935 2.030 213,612 +0.08(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.