Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.400 1.430 1.400 1.410 268,301 -0.05(-3.09%)
Apr 29, 2020 1.430 1.460 1.430 1.455 257,898 +0.02(+1.04%)
Apr 28, 2020 1.430 1.455 1.430 1.440 330,068 +0.03(+2.13%)
Apr 27, 2020 1.400 1.430 1.380 1.410 209,526 +0.04(+2.92%)
Apr 24, 2020 1.375 1.390 1.360 1.370 337,000 +0.02(+1.41%)
Apr 23, 2020 1.350 1.380 1.350 1.351 244,838 -0.01(-1.03%)
Apr 22, 2020 1.330 1.380 1.330 1.365 445,621 +0.02(+1.87%)
Apr 21, 2020 1.345 1.350 1.320 1.340 380,390 -0.02(-1.51%)
Apr 20, 2020 1.340 1.420 1.340 1.361 409,577 +0.01(+0.41%)
Apr 17, 2020 1.330 1.360 1.320 1.355 212,700 +0.08(+6.69%)
Apr 16, 2020 1.290 1.310 1.270 1.270 283,540 +0.02(+1.60%)
Apr 15, 2020 1.227 1.270 1.220 1.250 288,782 -0.08(-6.02%)
Apr 14, 2020 1.300 1.350 1.290 1.330 672,833 +0.04(+3.10%)
Apr 13, 2020 1.290 1.330 1.240 1.290 432,549 +0.00(+0.00%)
Apr 09, 2020 1.290 1.300 1.230 1.290 316,500 +0.03(+2.38%)
Apr 08, 2020 1.250 1.270 1.240 1.260 533,094 +0.03(+2.44%)
Apr 07, 2020 1.280 1.280 1.230 1.230 532,177 +0.03(+2.50%)
Apr 06, 2020 1.190 1.242 1.190 1.200 723,786 +0.03(+2.56%)
Apr 03, 2020 1.160 1.170 1.140 1.170 852,300 -0.03(-2.50%)
Apr 02, 2020 1.190 1.230 1.180 1.200 971,380 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.