Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.860 1.860 1.820 1.855 954,661 +0.00(+0.00%)
Apr 29, 2019 1.850 1.870 1.850 1.855 88,798 -0.02(-0.80%)
Apr 26, 2019 1.870 1.880 1.850 1.870 480,500 +0.00(+0.00%)
Apr 25, 2019 1.870 1.870 1.840 1.870 184,789 +0.00(+0.00%)
Apr 24, 2019 1.800 1.870 1.800 1.870 407,804 +0.02(+1.08%)
Apr 23, 2019 1.808 1.870 1.800 1.850 150,735 +0.04(+2.21%)
Apr 22, 2019 1.800 1.830 1.790 1.810 99,141 +0.02(+0.84%)
Apr 18, 2019 1.790 1.806 1.790 1.795 145,000 -0.02(-0.83%)
Apr 17, 2019 1.790 1.820 1.765 1.810 119,521 -0.02(-1.09%)
Apr 16, 2019 1.810 1.840 1.800 1.830 132,516 +0.03(+1.39%)
Apr 15, 2019 1.800 1.820 1.730 1.805 1,262,463 +0.02(+1.40%)
Apr 12, 2019 1.786 1.810 1.770 1.780 325,000 +0.04(+2.30%)
Apr 11, 2019 1.750 1.770 1.730 1.740 87,204 +0.01(+0.87%)
Apr 10, 2019 1.700 1.750 1.700 1.725 179,556 -0.01(-0.86%)
Apr 09, 2019 1.710 1.760 1.710 1.740 101,567 +0.01(+0.58%)
Apr 08, 2019 1.750 1.750 1.720 1.730 59,213 +0.00(+0.00%)
Apr 05, 2019 1.725 1.750 1.690 1.730 60,600 -0.03(-1.70%)
Apr 04, 2019 1.735 1.770 1.710 1.760 86,432 +0.02(+1.44%)
Apr 03, 2019 1.700 1.750 1.700 1.735 139,257 +0.05(+2.66%)
Apr 02, 2019 1.680 1.710 1.660 1.690 6,213,712 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.