Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Trader Group Plc (OP: ATDRY )

2.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.230 1.200 1.230 119,286 +0.01(+0.82%)
Apr 27, 2018 1.215 1.230 1.210 1.220 176,763 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.210 1.240 333,253 +0.01(+0.81%)
Apr 25, 2018 1.195 1.230 1.190 1.230 129,260 +0.03(+2.50%)
Apr 24, 2018 1.227 1.230 1.200 1.200 122,658 -0.02(-1.48%)
Apr 23, 2018 1.230 1.230 1.210 1.218 6,795,213 -0.02(-1.77%)
Apr 20, 2018 1.215 1.240 1.215 1.240 125,417 +0.01(+0.81%)
Apr 19, 2018 1.240 1.250 1.220 1.230 206,197 +0.01(+0.82%)
Apr 18, 2018 1.220 1.220 1.200 1.220 99,801 -0.03(-2.40%)
Apr 17, 2018 1.220 1.250 1.210 1.250 210,103 +0.01(+0.81%)
Apr 16, 2018 1.210 1.250 1.210 1.240 270,287 +0.01(+0.81%)
Apr 13, 2018 1.215 1.240 1.210 1.230 187,661 -0.01(-0.81%)
Apr 12, 2018 1.220 1.240 1.210 1.240 94,224 -0.06(-4.62%)
Apr 11, 2018 1.270 1.310 1.260 1.300 344,089 +0.04(+3.17%)
Apr 10, 2018 1.259 1.280 1.259 1.260 108,334 +0.02(+1.61%)
Apr 09, 2018 1.235 1.270 1.230 1.240 118,014 +0.00(+0.00%)
Apr 06, 2018 1.225 1.240 1.213 1.240 198,638 -0.02(-1.59%)
Apr 05, 2018 1.240 1.260 1.220 1.260 157,353 +0.04(+3.11%)
Apr 04, 2018 1.220 1.240 1.210 1.222 180,795 +0.00(+0.16%)
Apr 03, 2018 1.235 1.240 1.215 1.220 190,069 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.