Indicators

Auto Trader Group Plc (OP: ATDRY )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.270	1.330	1.270	1.330	14,639	+0.07(+5.56%)
Apr 27, 2017	1.260	1.400	1.260	1.260	26,105	+0.01(+0.80%)
Apr 26, 2017	1.390	1.410	1.250	1.250	6,810	-0.17(-11.97%)
Apr 25, 2017	1.410	1.420	1.410	1.420	35,649	+0.07(+5.19%)
Apr 24, 2017	1.400	1.410	1.350	1.350	13,735	-0.03(-2.17%)
Apr 21, 2017	1.380	1.380	1.240	1.380	13,613	+0.05(+3.76%)
Apr 20, 2017	1.400	1.400	1.320	1.330	4,143	+0.01(+0.76%)
Apr 19, 2017	1.310	1.370	1.310	1.320	14,489	+0.06(+4.76%)
Apr 18, 2017	1.330	1.350	1.260	1.260	9,292	-0.04(-3.08%)
Apr 17, 2017	1.300	1.300	1.300	1.300	27,317	-0.02(-1.52%)
Apr 13, 2017	1.170	1.320	1.170	1.320	6,356	+0.00(+0.00%)
Apr 12, 2017	1.170	1.320	1.170	1.320	22,650	+0.00(+0.00%)
Apr 11, 2017	1.190	1.320	1.160	1.320	14,202	+0.11(+9.09%)
Apr 10, 2017	1.190	1.210	1.170	1.210	10,042	+0.05(+4.31%)
Apr 07, 2017	1.160	1.220	1.160	1.160	14,157	-0.10(-7.94%)
Apr 06, 2017	1.260	1.260	1.260	1.260	9,070	+0.10(+8.62%)
Apr 05, 2017	1.240	1.240	1.160	1.160	14,162	-0.10(-7.94%)
Apr 04, 2017	1.260	1.260	1.170	1.260	6,908	+0.11(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.