Indicators

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.00	66.00	63.05	66.00	950	+3.33(+5.31%)
Apr 29, 2020	65.00	65.00	62.67	62.67	781	+1.85(+3.04%)
Apr 28, 2020	60.65	63.25	60.65	60.82	3,415	-2.18(-3.46%)
Apr 27, 2020	58.97	63.00	58.97	63.00	1,421	+4.98(+8.58%)
Apr 24, 2020	58.02	58.02	58.02	58.02	100	-4.98(-7.90%)
Apr 23, 2020	63.00	63.00	63.00	63.00	867	+4.52(+7.73%)
Apr 22, 2020	58.48	58.48	58.48	58.48	150	+0.05(+0.09%)
Apr 21, 2020	58.43	58.43	58.43	58.43	390	-2.07(-3.42%)
Apr 20, 2020	58.04	60.50	58.00	60.50	1,691	+2.30(+3.95%)
Apr 17, 2020	60.00	60.00	58.20	58.20	400	-1.05(-1.77%)
Apr 16, 2020	58.00	59.25	58.00	59.25	8,535	+0.62(+1.06%)
Apr 14, 2020		58.63	58.63	58.63	0	-1.22(-2.04%)
Apr 13, 2020	60.00	60.00	55.77	59.85	2,838	-1.05(-1.72%)
Apr 09, 2020	54.01	61.00	54.01	60.90	3,500	+1.40(+2.35%)
Apr 08, 2020	58.30	59.50	58.30	59.50	1,800	+2.50(+4.39%)
Apr 07, 2020	57.00	58.00	54.18	57.00	7,125	+2.00(+3.64%)
Apr 06, 2020	50.00	55.00	50.00	55.00	1,312	+4.00(+7.84%)
Apr 03, 2020	50.00	51.00	50.00	51.00	1,800	-2.50(-4.67%)
Apr 02, 2020	54.25	54.25	46.65	53.50	873	+1.50(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.