Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.000	0	+0.00(+0.00%)
Apr 27, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 26, 2022	1.000	1.000	1.000	1.000	1,499	-0.15(-13.04%)
Apr 25, 2022	0.9500	1.150	0.9500	1.150	3,749	+0.15(+15.00%)
Apr 22, 2022	1.000	1.000	1.000	1.000	1,158	+0.00(+0.00%)
Apr 21, 2022	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Apr 20, 2022	1.150	1.150	1.000	1.000	4,000	+0.00(+0.00%)
Apr 19, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Apr 18, 2022	1.050	1.050	0.8500	1.000	6,325	-0.05(-4.76%)
Apr 14, 2022	0.8500	1.080	0.8500	1.050	1,636	-0.15(-12.50%)
Apr 13, 2022	1.200	1.200	1.200	1.200	250	+0.15(+14.29%)
Apr 12, 2022	1.100	1.150	1.020	1.050	60,959	+0.00(+0.00%)
Apr 11, 2022	1.070	1.100	0.9900	1.050	24,134	-0.10(-8.70%)
Apr 08, 2022	1.150	1.150	1.150	1.150	5,683	+0.07(+6.48%)
Apr 07, 2022	1.200	1.200	1.070	1.080	22,200	-0.07(-6.09%)
Apr 06, 2022	1.200	1.200	1.000	1.150	26,863	-0.10(-8.00%)
Apr 05, 2022	1.250	1.350	1.000	1.250	61,378	-0.25(-16.67%)
Apr 04, 2022	1.300	1.500	1.300	1.500	42,321	+0.25(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.