Indicators

(OP: FILG )

140.00 -5.00 (-3.45%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	64.90	65.01	50.00	51.00	2,465	-14.01(-21.55%)
Apr 29, 2024	81.00	81.00	65.01	65.01	2,352	-19.99(-23.52%)
Apr 26, 2024	95.00	95.00	85.00	85.00	2,101	-10.00(-10.53%)
Apr 25, 2024	115.01	115.01	95.00	95.00	2,314	-25.86(-21.39%)
Apr 24, 2024	132.00	158.00	120.00	120.86	2,345	-37.14(-23.51%)
Apr 22, 2024				158.00	259	+3.00(+1.94%)
Apr 19, 2024	155.00	155.00	155.00	155.00	221	-5.00(-3.12%)
Apr 18, 2024	135.00	160.00	135.00	160.00	517	+10.00(+6.67%)
Apr 17, 2024	158.00	158.00	150.00	150.00	593	-38.25(-20.32%)
Apr 12, 2024				188.25	146	-11.75(-5.88%)
Apr 10, 2024				200.00	156	+2.00(+1.01%)
Apr 09, 2024	188.35	198.98	188.35	198.00	880	+9.75(+5.18%)
Apr 08, 2024	191.85	191.85	187.00	188.25	1,069	-36.75(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.