Indicators

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3109	0.3109	0.2989	0.2989	3,676	-0.03(-8.43%)
Apr 28, 2022	0.3400	0.3400	0.3264	0.3264	20,625	-0.03(-8.60%)
Apr 27, 2022	0.3339	0.3819	0.3272	0.3571	165,910	+0.00(+0.31%)
Apr 26, 2022	0.4102	0.4102	0.3438	0.3560	5,196	-0.00(-1.11%)
Apr 25, 2022	0.3697	0.3700	0.3554	0.3600	37,042	-0.03(-6.69%)
Apr 22, 2022	0.3000	0.3880	0.3000	0.3858	57,918	+0.07(+21.90%)
Apr 21, 2022	0.3000	0.3165	0.3000	0.3165	1,021	-0.05(-13.55%)
Apr 20, 2022	0.3151	0.4000	0.3151	0.3661	11,768	-0.02(-4.98%)
Apr 19, 2022	0.4350	0.4350	0.3457	0.3853	35,908	-0.04(-10.08%)
Apr 18, 2022	0.4439	0.4534	0.4091	0.4285	9,569	-0.05(-10.69%)
Apr 14, 2022	0.4798	0.4798	0.4505	0.4798	9,372	+0.01(+3.16%)
Apr 13, 2022	0.4750	0.4802	0.4500	0.4651	40,300	-0.02(-4.10%)
Apr 12, 2022	0.4850	0.4850	0.4850	0.4850	5,032	-0.01(-1.02%)
Apr 11, 2022	0.5670	0.5670	0.4900	0.4900	12,064	+0.01(+1.74%)
Apr 08, 2022	0.4721	0.4869	0.4721	0.4816	17,418	+0.01(+2.47%)
Apr 07, 2022	0.4647	0.4750	0.4596	0.4700	14,896	+0.01(+1.56%)
Apr 06, 2022	0.4900	0.4900	0.4536	0.4628	62,706	-0.00(-0.06%)
Apr 05, 2022	0.4000	0.5439	0.4000	0.4631	14,247	-0.07(-12.61%)
Apr 04, 2022	0.5299	0.5299	0.4765	0.5299	9,310	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.