Indicators

Aiadvertising Inc (OP: AIAD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0087	0.0089	0.0074	0.0087	7,824,043	+0.00(+0.00%)
Apr 27, 2023	0.0078	0.0094	0.0078	0.0087	6,130,789	+0.00(+4.82%)
Apr 26, 2023	0.0070	0.0085	0.0068	0.0083	11,512,359	+0.00(+16.90%)
Apr 25, 2023	0.0065	0.0082	0.0065	0.0071	5,471,374	+0.00(+4.41%)
Apr 24, 2023	0.0069	0.0069	0.0061	0.0068	2,160,798	+0.00(+4.62%)
Apr 21, 2023	0.0067	0.0067	0.0060	0.0065	4,103,252	+0.00(+1.56%)
Apr 20, 2023	0.0058	0.0067	0.0056	0.0064	3,092,460	+0.00(+6.67%)
Apr 19, 2023	0.0064	0.0064	0.0055	0.0060	3,826,664	-0.00(-3.23%)
Apr 18, 2023	0.0069	0.0073	0.0057	0.0062	11,640,989	-0.00(-10.14%)
Apr 17, 2023	0.0066	0.0098	0.0060	0.0069	49,310,120	-0.00(-4.17%)
Apr 14, 2023	0.0047	0.0072	0.0045	0.0072	29,833,254	+0.00(+60.00%)
Apr 13, 2023	0.0041	0.0045	0.0041	0.0045	8,648,675	+0.00(+15.38%)
Apr 12, 2023	0.0043	0.0043	0.0039	0.0039	7,795,350	-0.00(-9.30%)
Apr 11, 2023	0.0040	0.0051	0.0038	0.0043	33,900,332	+0.00(+7.50%)
Apr 10, 2023	0.0041	0.0041	0.0038	0.0040	5,883,548	+0.00(+0.00%)
Apr 06, 2023	0.0040	0.0040	0.0037	0.0040	7,566,238	+0.00(+5.26%)
Apr 05, 2023	0.0039	0.0039	0.0037	0.0038	3,598,772	+0.00(+0.00%)
Apr 04, 2023	0.0042	0.0042	0.0037	0.0038	15,594,572	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.