Indicators

Aiadvertising Inc (OP: AIAD )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0135	0.0141	0.0120	0.0129	8,708,094	-0.00(-7.19%)
Apr 28, 2022	0.0135	0.0149	0.0130	0.0139	3,934,215	-0.00(-0.71%)
Apr 27, 2022	0.0144	0.0148	0.0139	0.0140	5,472,641	-0.00(-3.45%)
Apr 26, 2022	0.0150	0.0158	0.0140	0.0145	7,618,639	-0.00(-7.05%)
Apr 25, 2022	0.0158	0.0161	0.0148	0.0156	5,454,415	+0.00(+0.00%)
Apr 22, 2022	0.0170	0.0170	0.0150	0.0156	6,140,771	-0.00(-3.70%)
Apr 21, 2022	0.0175	0.0175	0.0160	0.0162	3,347,685	-0.00(-5.26%)
Apr 20, 2022	0.0168	0.0175	0.0161	0.0171	3,188,221	+0.00(+1.79%)
Apr 19, 2022	0.0164	0.0175	0.0162	0.0168	3,718,270	+0.00(+2.44%)
Apr 18, 2022	0.0171	0.0184	0.0161	0.0164	5,845,122	-0.00(-4.65%)
Apr 14, 2022	0.0180	0.0185	0.0170	0.0172	2,155,572	-0.00(-0.58%)
Apr 13, 2022	0.0170	0.0189	0.0164	0.0173	6,359,027	+0.00(+1.76%)
Apr 12, 2022	0.0185	0.0195	0.0169	0.0170	7,665,045	-0.00(-10.53%)
Apr 11, 2022	0.0185	0.0199	0.0185	0.0190	2,067,255	-0.00(-3.06%)
Apr 08, 2022	0.0190	0.0199	0.0185	0.0196	8,185,456	+0.00(+3.16%)
Apr 07, 2022	0.0199	0.0199	0.0185	0.0190	6,340,511	-0.00(-2.56%)
Apr 06, 2022	0.0195	0.0197	0.0182	0.0195	4,408,149	+0.00(+0.00%)
Apr 05, 2022	0.0193	0.0199	0.0184	0.0195	9,479,303	-0.00(-2.99%)
Apr 04, 2022	0.0215	0.0216	0.0185	0.0201	10,714,717	-0.00(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.