Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (OP: ENTBF )

0.1222 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0163 0.0236 0.0163 0.0227 822 -0.00(-3.81%)
Apr 27, 2023 0.0226 0.0236 0.0226 0.0236 430 +0.00(+11.85%)
Apr 26, 2023 0.0211 0.0211 0.0211 0.0211 1,010 -0.00(-7.05%)
Apr 25, 2023 0.0236 0.0236 0.0227 0.0227 18,100 +0.00(+27.53%)
Apr 24, 2023 0.0178 0.0178 0.0178 0.0178 6,000 +0.00(+9.20%)
Apr 20, 2023 0.0163 75 -0.00(-22.38%)
Apr 18, 2023 0.0210 0 +0.00(+16.67%)
Apr 14, 2023 0.0180 0 -0.00(-11.76%)
Apr 12, 2023 0.0204 200 -0.00(-1.45%)
Apr 11, 2023 0.0200 0.0225 0.0200 0.0207 500 -0.00(-9.61%)
Apr 06, 2023 0.0229 2,000 -0.00(-5.37%)
Apr 05, 2023 0.0267 0.0267 0.0237 0.0242 2,265 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.