Indicators

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED

Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1585	0.1500	0.1575	13,190	+0.01(+5.00%)
Apr 28, 2022	0.1750	0.1750	0.1500	0.1500	407,507	-0.02(-14.29%)
Apr 27, 2022	0.1850	0.1850	0.1700	0.1750	3,879	+0.01(+7.43%)
Apr 26, 2022	0.1627	0.1950	0.1627	0.1629	103,239	-0.01(-4.29%)
Apr 25, 2022	0.1750	0.1750	0.1683	0.1702	30,484	-0.01(-2.85%)
Apr 22, 2022	0.1703	0.1950	0.1703	0.1752	14,224	-0.00(-2.72%)
Apr 21, 2022	0.1697	0.1999	0.1577	0.1801	79,900	+0.02(+9.15%)
Apr 20, 2022	0.1526	0.1650	0.1501	0.1650	495,041	+0.01(+6.45%)
Apr 19, 2022	0.1666	0.1700	0.1490	0.1550	241,060	-0.02(-8.82%)
Apr 18, 2022	0.2101	0.2149	0.1602	0.1700	285,328	-0.04(-19.09%)
Apr 14, 2022	0.2300	0.2300	0.2101	0.2101	126,799	-0.01(-6.62%)
Apr 13, 2022	0.2395	0.2395	0.2201	0.2250	25,088	+0.00(+1.81%)
Apr 12, 2022	0.2300	0.2303	0.2155	0.2210	31,962	+0.01(+2.79%)
Apr 11, 2022	0.2450	0.2450	0.2150	0.2150	78,204	-0.03(-13.31%)
Apr 08, 2022	0.2419	0.2489	0.2419	0.2480	33,308	+0.01(+2.56%)
Apr 07, 2022	0.2201	0.2418	0.2201	0.2418	108,085	+0.02(+8.92%)
Apr 06, 2022	0.2246	0.2246	0.2200	0.2220	12,016	-0.00(-1.16%)
Apr 05, 2022	0.2248	0.2248	0.2101	0.2246	13,285	+0.00(+0.00%)
Apr 04, 2022	0.2202	0.2246	0.2200	0.2246	19,065	+0.00(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.