Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4690 -0.0307 (-6.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.740	1.740	1.680	1.690	51,922	-0.02(-1.17%)
Apr 28, 2022	1.744	1.746	1.710	1.710	46,586	-0.04(-2.29%)
Apr 27, 2022	1.810	1.860	1.750	1.750	97,242	-0.06(-3.58%)
Apr 26, 2022	1.900	1.900	1.811	1.815	82,434	-0.08(-4.17%)
Apr 25, 2022	1.860	1.900	1.840	1.894	103,678	+0.00(+0.21%)
Apr 22, 2022	1.930	1.980	1.860	1.890	83,993	-0.04(-2.07%)
Apr 21, 2022	1.930	2.050	1.930	1.930	80,495	-0.02(-0.87%)
Apr 20, 2022	1.880	2.030	1.840	1.947	102,657	+0.07(+3.56%)
Apr 19, 2022	1.990	2.000	1.680	1.880	213,088	-0.12(-6.00%)
Apr 18, 2022	2.100	2.110	1.880	2.000	118,658	-0.09(-4.31%)
Apr 14, 2022	2.070	2.110	2.060	2.090	33,723	+0.06(+2.96%)
Apr 13, 2022	2.090	2.090	2.000	2.030	103,483	-0.06(-2.87%)
Apr 12, 2022	2.090	2.150	2.070	2.090	58,912	-0.02(-0.95%)
Apr 11, 2022	2.150	2.150	2.060	2.110	95,020	+0.01(+0.48%)
Apr 08, 2022	2.045	2.190	2.045	2.100	100,731	+0.05(+2.44%)
Apr 07, 2022	2.090	2.090	2.000	2.050	54,617	-0.05(-2.38%)
Apr 06, 2022	2.010	2.120	2.010	2.100	139,782	+0.06(+2.94%)
Apr 05, 2022	2.100	2.100	2.020	2.040	63,602	-0.07(-3.32%)
Apr 04, 2022	2.020	2.140	2.010	2.110	67,254	+0.12(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.