Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0120 +0.0010 (+9.09%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022	7.000	7.000	4.750	0.9485	399	+0.25(+35.60%)
Apr 26, 2022	0.7000	0.7000	0.6552	0.6995	10,467	+0.09(+14.58%)
Apr 25, 2022	0.6997	0.6997	0.6105	0.6105	2,847	-0.09(-12.77%)
Apr 22, 2022	0.6400	0.6999	0.6105	0.6999	25,258	+0.09(+14.68%)
Apr 21, 2022	0.6701	0.7000	0.6103	0.6103	1,594	-0.06(-8.91%)
Apr 20, 2022	0.6700	0.6700	0.6700	0.6700	428	-0.05(-6.93%)
Apr 19, 2022	0.7299	0.7299	0.6980	0.7199	906	-0.01(-1.33%)
Apr 18, 2022	0.7300	0.7300	0.7296	0.7296	3,739	+0.12(+19.55%)
Apr 14, 2022	0.7300	0.7300	0.6103	0.6103	3,226	+0.01(+0.88%)
Apr 13, 2022	0.6694	0.7300	0.6050	0.6050	3,496	-0.06(-9.62%)
Apr 12, 2022	0.7498	0.7498	0.6000	0.6694	454	-0.01(-1.18%)
Apr 11, 2022	1.010	1.010	0.6150	0.6774	1,975	-0.06(-8.43%)
Apr 08, 2022	0.6800	0.7398	0.5600	0.7398	1,241	-0.01(-1.29%)
Apr 07, 2022	0.6751	0.7495	0.5725	0.7495	20,340	+0.10(+15.31%)
Apr 06, 2022	0.7500	0.7500	0.5500	0.6500	19,247	-0.10(-13.33%)
Apr 05, 2022	0.5900	0.7500	0.5900	0.7500	28,911	+0.16(+27.12%)
Apr 04, 2022	0.6000	0.6200	0.5900	0.5900	5,628	-0.05(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.