Indicators

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8700	0.9300	0.8000	0.8000	6,549	-0.03(-3.61%)
Apr 29, 2020	0.8300	0.8300	0.8300	0.8300	650	-0.04(-4.60%)
Apr 28, 2020	0.8000	0.9300	0.8000	0.8700	8,869	+0.07(+8.75%)
Apr 27, 2020	0.7990	0.8000	0.7990	0.8000	4,128	+0.10(+14.29%)
Apr 24, 2020	0.8800	0.8800	0.7000	0.7000	2,100	+0.05(+7.69%)
Apr 23, 2020		0.6500	0.6500	0.6500	58	+0.00(+0.00%)
Apr 21, 2020		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
Apr 17, 2020		0.7200	0.7200	0.7200	0	-0.15(-17.15%)
Apr 16, 2020	0.7800	0.8700	0.7800	0.8690	1,981	+0.10(+12.86%)
Apr 14, 2020		0.7700	0.7700	0.7700	0	+0.07(+10.00%)
Apr 13, 2020	0.6600	0.7800	0.6600	0.7000	2,000	-0.20(-22.22%)
Apr 09, 2020	0.9000	0.9000	0.8875	0.9000	600	+0.00(+0.00%)
Apr 08, 2020	0.9000	0.9000	0.9000	0.9000	200	+0.20(+28.57%)
Apr 07, 2020	1.000	1.000	0.7000	0.7000	6,000	-0.19(-21.35%)
Apr 06, 2020	0.8250	0.8900	0.7500	0.8900	3,745	-0.01(-1.11%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.01(+1.12%)
Apr 02, 2020	0.8900	0.8900	0.8900	0.8900	129	-0.10(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.