Indicators

Roscan Gold Corp (OP: RCGCF )

0.0606 -0.0034 (-5.31%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1333	0.1333	0.1250	0.1305	59,640	+0.00(+0.46%)
Apr 27, 2023	0.1285	0.1300	0.1285	0.1299	16,500	+0.00(+1.72%)
Apr 26, 2023	0.1299	0.1299	0.1277	0.1277	8,250	+0.00(+2.24%)
Apr 25, 2023	0.1277	0.1290	0.1249	0.1249	101,147	-0.00(-3.33%)
Apr 24, 2023	0.1333	0.1416	0.1292	0.1292	35,251	-0.01(-4.30%)
Apr 21, 2023	0.1353	0.1421	0.1350	0.1350	35,500	-0.01(-3.78%)
Apr 20, 2023	0.1420	0.1426	0.1403	0.1403	30,529	+0.00(+0.00%)
Apr 19, 2023	0.1403	0.1403	0.1403	0.1403	2,000	+0.00(+0.21%)
Apr 18, 2023	0.1435	0.1436	0.1400	0.1400	58,000	+0.00(+0.00%)
Apr 17, 2023	0.1326	0.1430	0.1326	0.1400	24,100	+0.00(+1.23%)
Apr 14, 2023	0.1400	0.1440	0.1383	0.1383	110,656	-0.01(-4.62%)
Apr 13, 2023	0.1511	0.1514	0.1450	0.1450	10,949	-0.00(-1.36%)
Apr 12, 2023	0.1525	0.1525	0.1447	0.1470	35,530	+0.01(+5.30%)
Apr 11, 2023	0.1461	0.1499	0.1396	0.1396	119,250	-0.00(-0.29%)
Apr 10, 2023	0.1365	0.1400	0.1365	0.1400	9,300	-0.01(-4.96%)
Apr 06, 2023	0.1592	0.1592	0.1400	0.1473	105,750	+0.01(+5.14%)
Apr 05, 2023	0.1324	0.1461	0.1290	0.1401	76,471	+0.01(+10.31%)
Apr 04, 2023	0.1254	0.1316	0.1254	0.1270	58,550	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.