Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 24, 2019 14.38 14.38 14.38 0 +0.58(+4.24%)
Apr 23, 2019 14.08 14.08 13.79 13.79 2,271 +0.06(+0.41%)
Apr 22, 2019 14.28 14.28 13.74 13.74 7,503 -0.90(-6.14%)
Apr 17, 2019 14.64 14.64 14.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.