Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0038	0.0038	0.0034	0.0036	452,096	+0.00(+2.86%)
Apr 27, 2023	0.0040	0.0044	0.0035	0.0035	4,266,314	-0.00(-12.50%)
Apr 26, 2023	0.0044	0.0044	0.0039	0.0040	3,070,212	+0.00(+0.00%)
Apr 25, 2023	0.0041	0.0047	0.0040	0.0040	2,155,027	-0.00(-9.09%)
Apr 24, 2023	0.0053	0.0053	0.0042	0.0044	347,719	-0.00(-10.20%)
Apr 21, 2023	0.0049	0.0049	0.0044	0.0049	868,897	+0.00(+0.00%)
Apr 20, 2023	0.0050	0.0050	0.0042	0.0049	692,434	-0.00(-3.92%)
Apr 19, 2023	0.0056	0.0056	0.0048	0.0051	491,181	-0.00(-7.27%)
Apr 18, 2023	0.0065	0.0065	0.0052	0.0055	293,835	+0.00(+5.77%)
Apr 17, 2023	0.0059	0.0065	0.0052	0.0052	23,000	-0.00(-8.77%)
Apr 14, 2023	0.0068	0.0068	0.0053	0.0057	358,129	-0.00(-6.56%)
Apr 13, 2023	0.0068	0.0068	0.0061	0.0061	166,834	-0.00(-4.69%)
Apr 12, 2023	0.0059	0.0065	0.0050	0.0064	229,075	+0.00(+4.92%)
Apr 11, 2023	0.0068	0.0068	0.0057	0.0061	71,640	-0.00(-8.96%)
Apr 10, 2023	0.0057	0.0069	0.0050	0.0067	150,997	+0.00(+1.52%)
Apr 06, 2023	0.0069	0.0069	0.0066	0.0066	6,650	+0.00(+24.53%)
Apr 05, 2023	0.0052	0.0055	0.0049	0.0053	68,500	-0.00(-7.02%)
Apr 04, 2023	0.0051	0.0059	0.0048	0.0057	214,069	+0.00(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.