Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.140	1.230	0.7100	0.9900	36,993	-0.15(-13.16%)
Apr 28, 2022	1.250	1.280	1.100	1.140	44,353	+0.04(+3.64%)
Apr 27, 2022	1.250	1.280	1.100	1.100	42,240	-0.10(-8.33%)
Apr 26, 2022	1.230	1.230	1.200	1.200	1,938	+0.10(+9.09%)
Apr 25, 2022	1.100	1.270	1.100	1.100	2,775	-0.17(-13.39%)
Apr 22, 2022	1.270	1.270	1.150	1.270	760	+0.07(+5.83%)
Apr 21, 2022	1.140	1.270	1.120	1.200	6,922	+0.20(+20.00%)
Apr 20, 2022	1.000	1.270	1.000	1.000	6,104	-0.20(-16.67%)
Apr 19, 2022	1.000	1.240	1.000	1.200	11,063	+0.10(+9.09%)
Apr 18, 2022	0.9025	1.100	0.9025	1.100	8,256	+0.00(+0.00%)
Apr 14, 2022	1.250	1.250	0.8925	1.100	16,934	-0.08(-6.78%)
Apr 13, 2022	1.200	1.200	1.070	1.180	23,937	+0.08(+7.27%)
Apr 12, 2022	1.300	1.300	1.060	1.100	3,310	-0.20(-15.38%)
Apr 11, 2022	1.260	1.300	1.190	1.300	5,262	+0.00(+0.00%)
Apr 08, 2022	1.160	1.340	1.160	1.300	17,457	+0.15(+12.55%)
Apr 07, 2022	1.170	1.170	1.050	1.155	7,213	-0.01(-1.28%)
Apr 06, 2022	1.170	1.220	1.170	1.170	1,305	+0.00(+0.00%)
Apr 05, 2022	1.270	1.270	1.170	1.170	11,976	+0.01(+0.86%)
Apr 04, 2022	1.080	1.350	1.080	1.160	5,647	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.