Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.510 2.650 2.510 2.510 52,400 +0.01(+0.40%)
Apr 29, 2021 2.400 2.500 2.350 2.500 24,209 +0.03(+1.21%)
Apr 28, 2021 2.305 2.490 2.250 2.470 63,457 +0.17(+7.39%)
Apr 27, 2021 2.050 2.300 2.050 2.300 31,391 +0.10(+4.55%)
Apr 26, 2021 2.150 2.250 2.070 2.200 23,579 +0.00(+0.00%)
Apr 23, 2021 2.100 2.320 2.060 2.200 28,800 -0.10(-4.35%)
Apr 22, 2021 2.350 2.350 2.100 2.300 18,909 +0.02(+0.88%)
Apr 21, 2021 2.450 2.450 2.060 2.280 16,217 +0.04(+1.79%)
Apr 20, 2021 2.090 2.240 2.000 2.240 57,403 +0.24(+12.00%)
Apr 19, 2021 2.280 2.280 2.000 2.000 23,878 -0.26(-11.50%)
Apr 16, 2021 2.290 2.360 1.510 2.260 61,100 -0.04(-1.74%)
Apr 15, 2021 2.300 2.300 2.200 2.300 33,531 +0.05(+2.22%)
Apr 14, 2021 2.580 2.580 2.150 2.250 45,445 +0.05(+2.27%)
Apr 13, 2021 2.250 2.480 2.110 2.200 54,501 -0.10(-4.35%)
Apr 12, 2021 2.085 2.300 2.085 2.300 42,321 +0.20(+9.60%)
Apr 09, 2021 2.030 2.120 2.000 2.099 30,300 +0.10(+4.93%)
Apr 08, 2021 2.110 2.140 1.980 2.000 57,913 -0.12(-5.66%)
Apr 07, 2021 2.400 2.400 1.750 2.120 69,461 -0.05(-2.30%)
Apr 06, 2021 2.080 2.200 2.060 2.170 18,029 +0.09(+4.33%)
Apr 05, 2021 2.005 2.300 1.970 2.080 61,828 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.