Indicators

Kelt Exploration Ltd (OP: KELTF )

4.540 -0.030 (-0.65%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.310	5.310	5.140	5.140	3,534	-0.10(-1.91%)
Apr 28, 2022	5.068	5.270	5.068	5.240	4,105	+0.23(+4.59%)
Apr 27, 2022	4.994	5.023	4.984	5.010	2,135	-0.01(-0.28%)
Apr 25, 2022				5.024	5	-0.07(-1.30%)
Apr 22, 2022	5.218	5.270	5.080	5.090	11,443	-0.58(-10.29%)
Apr 21, 2022	5.674	5.674	5.674	5.674	119	+0.06(+1.14%)
Apr 20, 2022	5.622	5.718	5.610	5.610	1,570	+0.01(+0.18%)
Apr 19, 2022	5.700	5.790	5.600	5.600	11,969	-0.18(-3.14%)
Apr 18, 2022	5.860	5.860	5.625	5.782	20,240	+0.22(+3.98%)
Apr 14, 2022	5.610	5.610	5.560	5.560	427	-0.05(-0.94%)
Apr 13, 2022	5.613	5.613	5.613	5.613	100	+0.01(+0.25%)
Apr 12, 2022	5.590	5.599	5.500	5.599	5,766	+0.20(+3.68%)
Apr 11, 2022	5.470	5.470	5.400	5.401	13,440	-0.16(-2.87%)
Apr 08, 2022	5.370	5.590	5.370	5.560	8,073	+0.23(+4.26%)
Apr 07, 2022	5.200	5.333	5.200	5.333	525	+0.13(+2.52%)
Apr 06, 2022	5.320	5.330	5.202	5.202	1,566	-0.22(-4.02%)
Apr 05, 2022	5.500	5.530	5.390	5.420	6,960	+0.02(+0.37%)
Apr 04, 2022	5.430	5.430	5.400	5.400	1,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.