Indicators

Shell Plc (OP: RYDAF )

35.44 +0.34 (+0.97%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.15	30.90	29.15	29.85	9,574	-0.12(-0.40%)
Apr 27, 2023	29.25	29.97	29.18	29.97	10,548	+0.45(+1.52%)
Apr 26, 2023	30.00	30.20	29.52	29.52	1,259	-0.48(-1.60%)
Apr 25, 2023	30.15	30.25	29.84	30.00	7,632	+0.35(+1.18%)
Apr 24, 2023	30.05	30.39	29.65	29.65	1,739	-0.50(-1.66%)
Apr 21, 2023	29.90	30.15	29.90	30.15	670	+0.14(+0.47%)
Apr 20, 2023	30.00	30.20	30.00	30.01	2,210	+0.16(+0.54%)
Apr 19, 2023	30.25	30.35	29.60	29.85	2,910	-0.70(-2.29%)
Apr 18, 2023	30.20	30.89	30.10	30.55	8,570	+0.00(+0.00%)
Apr 17, 2023	31.40	31.40	29.66	30.55	7,731	+0.63(+2.11%)
Apr 14, 2023	30.68	30.68	29.92	29.92	4,191	-0.68(-2.22%)
Apr 13, 2023	29.81	31.25	29.81	30.60	25,217	+0.75(+2.51%)
Apr 12, 2023	29.90	30.61	29.80	29.85	19,917	-0.15(-0.50%)
Apr 11, 2023	29.76	30.40	29.40	30.00	18,834	-0.15(-0.50%)
Apr 10, 2023	31.35	31.35	29.49	30.15	1,586	+0.98(+3.36%)
Apr 06, 2023	29.62	30.70	29.17	29.17	4,518	+0.05(+0.17%)
Apr 05, 2023	28.81	29.60	28.80	29.12	1,799	+0.10(+0.34%)
Apr 04, 2023	31.16	31.16	29.02	29.02	2,446	-0.85(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.