Indicators

Healixa Inc (OP: EMOR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.8301	0	-0.04(-5.13%)
Apr 28, 2022	0.8750	0.9200	0.8750	0.8750	365	-0.03(-2.78%)
Apr 27, 2022	0.9200	0.9200	0.9000	0.9000	1,610	+0.03(+3.45%)
Apr 25, 2022				0.8700	10	-0.02(-2.25%)
Apr 22, 2022	0.9100	0.9100	0.8900	0.8900	16,691	-0.02(-1.66%)
Apr 21, 2022	0.9300	0.9400	0.8650	0.9050	25,128	+0.05(+5.54%)
Apr 20, 2022	0.9100	0.9100	0.8575	0.8575	3,500	+0.04(+4.57%)
Apr 19, 2022	0.9100	0.9100	0.8200	0.8200	3,746	-0.08(-8.89%)
Apr 18, 2022	0.9000	0.9000	0.9000	0.9000	4,285	-0.01(-1.10%)
Apr 14, 2022	0.9099	0.9100	0.9099	0.9100	240	+0.06(+7.06%)
Apr 13, 2022	0.8500	0.9400	0.8500	0.8500	5,026	-0.01(-0.58%)
Apr 12, 2022	0.9300	0.9400	0.8550	0.8550	1,290	-0.05(-5.00%)
Apr 11, 2022	0.9300	0.9400	0.8900	0.9000	26,794	+0.04(+5.24%)
Apr 08, 2022	0.8552	0.8552	0.8552	0.8552	100	-0.04(-4.98%)
Apr 07, 2022	0.9600	0.9600	0.8900	0.9000	17,766	+0.00(+0.00%)
Apr 06, 2022	0.8000	0.9500	0.8000	0.9000	12,485	+0.10(+12.50%)
Apr 05, 2022	0.8000	0.8000	0.6051	0.8000	8,605	-0.08(-9.09%)
Apr 04, 2022	0.8800	0.8800	0.8800	0.8800	850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.