Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED
Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.238 4.269 4.238 4.269 2,970 +0.03(+0.68%)
Apr 29, 2019 4.238 4.265 4.236 4.240 9,726 -0.00(-0.12%)
Apr 26, 2019 4.203 4.250 4.203 4.245 1,300 +0.04(+0.85%)
Apr 25, 2019 4.200 4.230 4.200 4.209 1,835 -0.01(-0.14%)
Apr 24, 2019 4.210 4.249 4.210 4.215 1,737 -0.04(-0.82%)
Apr 23, 2019 4.180 4.301 4.180 4.250 25,510 -0.05(-1.16%)
Apr 22, 2019 4.315 4.327 4.300 4.300 4,310 -0.04(-0.87%)
Apr 18, 2019 4.293 4.338 4.286 4.338 20,900 +0.05(+1.11%)
Apr 17, 2019 4.340 4.340 4.284 4.290 6,600 -0.06(-1.28%)
Apr 16, 2019 4.346 4.346 4.346 95 +0.00(+0.00%)
Apr 15, 2019 4.360 4.360 4.327 4.346 1,838 +0.00(+0.09%)
Apr 12, 2019 4.300 4.341 4.300 4.341 10,700 +0.04(+1.00%)
Apr 11, 2019 4.320 4.320 4.280 4.298 26,099 -0.01(-0.13%)
Apr 10, 2019 4.320 4.320 4.270 4.304 19,601 -0.02(-0.37%)
Apr 09, 2019 4.343 4.343 4.300 4.320 26,733 -0.01(-0.32%)
Apr 08, 2019 4.431 4.500 4.310 4.334 11,057 -0.07(-1.50%)
Apr 05, 2019 4.520 4.520 4.400 4.400 21,600 -0.06(-1.35%)
Apr 04, 2019 4.418 4.500 4.410 4.460 57,463 -0.02(-0.55%)
Apr 03, 2019 4.556 4.580 4.470 4.484 59,290 -0.02(-0.34%)
Apr 02, 2019 4.600 4.600 4.390 4.500 40,412 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.