Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		5.800	5.800	5.800	0	+0.25(+4.50%)
Apr 27, 2012	5.580	5.580	5.550	5.550	1,722	+0.15(+2.78%)
Apr 24, 2012		5.400	5.400	5.400	0	-0.10(-1.82%)
Apr 20, 2012		5.500	5.500	5.500	0	+0.13(+2.42%)
Apr 19, 2012	5.590	5.590	5.370	5.370	800	-0.13(-2.36%)
Apr 18, 2012	5.500	5.500	5.500	5.500	1,900	+0.00(+0.00%)
Apr 17, 2012	5.500	5.500	5.500	5.500	1,560	+0.10(+1.85%)
Apr 16, 2012	5.400	5.400	5.400	5.400	6,040	+0.00(+0.00%)
Apr 13, 2012	5.300	5.400	5.300	5.400	3,300	+0.20(+3.85%)
Apr 12, 2012	5.200	5.200	5.090	5.200	2,905	+0.15(+2.97%)
Apr 11, 2012	5.000	5.050	5.000	5.050	10,000	+0.15(+3.06%)
Apr 10, 2012	5.050	5.050	4.900	4.900	2,900	-0.05(-1.01%)
Apr 09, 2012	4.950	4.950	4.950	4.950	11,556	-0.45(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.