Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	8.899	8.899	8.899	8.899	0	+0.29(+3.37%)
Apr 27, 2011	8.610	8.610	8.610	8.610	500	-0.02(-0.19%)
Apr 26, 2011	8.718	8.727	8.626	8.626	13,950	+0.03(+0.30%)
Apr 25, 2011	8.743	8.743	8.600	8.600	300	-0.20(-2.24%)
Apr 21, 2011	8.600	8.835	8.600	8.797	7,675	+0.59(+7.14%)
Apr 20, 2011	8.341	8.341	8.200	8.211	6,130	-0.27(-3.15%)
Apr 19, 2011	8.090	8.478	8.000	8.478	10,475	+0.19(+2.29%)
Apr 18, 2011	8.289	8.289	8.289	8.289	3,000	+0.04(+0.46%)
Apr 15, 2011	8.270	8.277	8.251	8.251	1,550	+0.02(+0.21%)
Apr 14, 2011	8.233	8.233	8.233	8.233	1,200	+0.18(+2.28%)
Apr 13, 2011	8.170	8.177	8.050	8.050	6,900	-0.26(-3.13%)
Apr 12, 2011	8.361	8.391	8.123	8.310	2,600	-0.17(-2.06%)
Apr 11, 2011	8.490	8.503	8.485	8.485	750	-0.01(-0.16%)
Apr 08, 2011	8.539	8.600	8.457	8.498	8,700	+0.28(+3.42%)
Apr 07, 2011	8.158	8.238	8.130	8.217	6,850	+0.52(+6.78%)
Apr 06, 2011	7.734	7.734	7.696	7.696	300	+0.09(+1.14%)
Apr 05, 2011	7.580	7.700	7.544	7.609	14,900	+0.26(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.