Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1068	0.1085	0.0964	0.1085	9,810	-0.00(-2.08%)
Apr 27, 2023	0.1108	0.1108	0.1108	0.1108	408	+0.01(+5.32%)
Apr 26, 2023	0.1070	0.1070	0.1052	0.1052	28,390	-0.01(-8.20%)
Apr 25, 2023	0.1102	0.1146	0.1102	0.1146	3,200	+0.00(+4.18%)
Apr 24, 2023	0.1115	0.1115	0.1100	0.1100	9,201	-0.01(-6.14%)
Apr 21, 2023	0.1172	0.1172	0.1172	0.1172	2,181	+0.00(+1.12%)
Apr 20, 2023	0.1096	0.1159	0.1096	0.1159	13,200	+0.02(+15.67%)
Apr 19, 2023	0.1086	0.1086	0.1002	0.1002	44,183	-0.00(-1.76%)
Apr 18, 2023	0.1100	0.1100	0.1020	0.1020	39,490	-0.01(-11.99%)
Apr 17, 2023	0.1100	0.1159	0.1100	0.1159	4,986	+0.00(+0.78%)
Apr 14, 2023	0.1270	0.1270	0.1100	0.1150	8,100	+0.01(+4.55%)
Apr 13, 2023	0.1193	0.1245	0.1100	0.1100	60,500	-0.00(-0.63%)
Apr 12, 2023	0.1035	0.1240	0.1035	0.1107	46,271	+0.01(+6.96%)
Apr 11, 2023	0.1082	0.1135	0.1035	0.1035	21,575	-0.01(-5.65%)
Apr 10, 2023	0.1100	0.1100	0.1097	0.1097	3,050	+0.00(+1.76%)
Apr 06, 2023	0.1161	0.1161	0.1078	0.1078	44,920	-0.01(-5.44%)
Apr 05, 2023	0.1195	0.1195	0.1140	0.1140	14,994	-0.01(-8.14%)
Apr 04, 2023	0.1252	0.1270	0.1241	0.1241	19,014	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.