Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.208	2.260	2.208	2.225	33,368	-0.01(-0.23%)
Apr 27, 2022				2.230	0	-0.09(-3.87%)
Apr 26, 2022	2.340	2.390	2.310	2.320	4,522	-0.09(-3.73%)
Apr 25, 2022	2.400	2.410	2.400	2.410	8,900	+0.03(+1.43%)
Apr 22, 2022	2.376	2.376	2.376	2.376	2,005	-0.03(-1.41%)
Apr 21, 2022	2.440	2.455	2.410	2.410	47,341	+0.03(+1.26%)
Apr 20, 2022	2.350	2.380	2.350	2.380	33,933	+0.01(+0.27%)
Apr 19, 2022	2.410	2.410	2.370	2.373	30,057	-0.07(-2.73%)
Apr 18, 2022	2.413	2.440	2.410	2.440	2,098	+0.03(+1.24%)
Apr 14, 2022	2.430	2.430	2.410	2.410	10,997	-0.05(-2.03%)
Apr 13, 2022	2.460	2.460	2.460	2.460	1,339	-0.01(-0.40%)
Apr 12, 2022	2.460	2.470	2.440	2.470	37,795	-0.03(-1.20%)
Apr 11, 2022	2.500	2.500	2.500	2.500	11,215	+0.05(+2.04%)
Apr 08, 2022	2.410	2.480	2.410	2.450	7,764	+0.04(+1.66%)
Apr 07, 2022	2.433	2.480	2.380	2.410	40,494	-0.01(-0.41%)
Apr 06, 2022	2.435	2.435	2.390	2.420	7,152	+0.02(+1.04%)
Apr 05, 2022	2.390	2.410	2.390	2.395	16,800	+0.00(+0.21%)
Apr 04, 2022	2.390	2.390	2.390	2.390	153	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.