Indicators

Bt Group Plc (OP: BTGOF )

1.660 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.100	4.100	4.100	4.100	0	+0.40(+10.81%)
Apr 27, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 26, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 25, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 24, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 21, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 20, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 19, 2006	3.700	3.900	3.700	3.700	2,496	+0.00(+0.00%)
Apr 18, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 17, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 13, 2006	3.700	3.700	3.700	3.700	17,040	+0.00(+0.00%)
Apr 12, 2006	3.700	3.700	3.700	3.700	21,400	+0.00(+0.00%)
Apr 11, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 10, 2006	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 07, 2006	3.700	3.700	3.700	3.700	2,035	-0.30(-7.50%)
Apr 06, 2006	4.000	4.000	4.000	4.000	250	+0.15(+3.90%)
Apr 05, 2006	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Apr 04, 2006	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.