Indicators

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0347	0.0369	0.0347	0.0369	5,500	-0.00(-0.81%)
Apr 28, 2022	0.0360	0.0419	0.0337	0.0372	431,810	+0.00(+9.09%)
Apr 27, 2022	0.0377	0.0377	0.0341	0.0341	109,675	-0.00(-5.54%)
Apr 26, 2022	0.0370	0.0420	0.0340	0.0361	413,826	-0.00(-2.43%)
Apr 25, 2022	0.0370	0.0424	0.0360	0.0370	110,304	+0.00(+0.00%)
Apr 22, 2022	0.0425	0.0425	0.0350	0.0370	298,399	-0.00(-7.50%)
Apr 21, 2022	0.0422	0.0430	0.0384	0.0400	300,816	-0.00(-4.76%)
Apr 20, 2022	0.0435	0.0450	0.0420	0.0420	260,855	-0.00(-3.67%)
Apr 19, 2022	0.0420	0.0449	0.0420	0.0436	47,365	+0.00(+0.00%)
Apr 18, 2022	0.0420	0.0446	0.0420	0.0436	54,756	+0.00(+3.81%)
Apr 14, 2022	0.0450	0.0495	0.0420	0.0420	539,006	-0.00(-8.30%)
Apr 13, 2022	0.0460	0.0460	0.0406	0.0458	155,430	+0.00(+11.44%)
Apr 12, 2022	0.0429	0.0437	0.0411	0.0411	153,521	-0.00(-2.14%)
Apr 11, 2022	0.0430	0.0460	0.0420	0.0420	143,164	-0.00(-4.98%)
Apr 08, 2022	0.0440	0.0460	0.0420	0.0442	150,676	+0.00(+0.45%)
Apr 07, 2022	0.0427	0.0460	0.0427	0.0440	132,228	-0.00(-0.68%)
Apr 06, 2022	0.0415	0.0460	0.0415	0.0443	127,700	-0.00(-3.70%)
Apr 05, 2022	0.0431	0.0460	0.0413	0.0460	110,540	+0.00(+0.00%)
Apr 04, 2022	0.0460	0.0460	0.0439	0.0460	87,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.