Indicators

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 25, 2018	0.0007	0.0015	0.0007	0.0015	30,001	+0.00(+0.00%)
Apr 24, 2018	0.0007	0.0015	0.0007	0.0015	38,000	+0.00(+5.63%)
Apr 23, 2018	0.0007	0.0014	0.0007	0.0014	38,000	-0.00(-5.33%)
Apr 20, 2018	0.0015	0.0015	0.0015	0.0015	15,000	+0.00(+0.00%)
Apr 19, 2018	0.0007	0.0015	0.0006	0.0015	420,420	+0.00(+50.00%)
Apr 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 16, 2018	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Apr 13, 2018	0.0009	0.0009	0.0007	0.0007	85,400	-0.00(-22.22%)
Apr 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 10, 2018	0.0011	0.0011	0.0009	0.0009	634,480	-0.00(-55.00%)
Apr 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.