Indicators

Video River Networks Inc (OP: NIHK )

0.0048 -0.0005 (-9.43%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-10.00%)
Apr 20, 2012		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 19, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Apr 18, 2012	0.0014	0.0015	0.0014	0.0015	170,700	-0.00(-6.25%)
Apr 17, 2012	0.0016	0.0016	0.0016	0.0016	73,000	+0.00(+14.29%)
Apr 16, 2012	0.0014	0.0014	0.0014	0.0014	500	-0.00(-6.67%)
Apr 13, 2012	0.0015	0.0015	0.0015	0.0015	34,000	+0.00(+0.00%)
Apr 12, 2012	0.0015	0.0015	0.0015	0.0015	296,000	+0.00(+25.00%)
Apr 10, 2012		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 09, 2012	0.0012	0.0012	0.0010	0.0012	364,500	-0.00(-29.41%)
Apr 05, 2012	0.0015	0.0017	0.0015	0.0017	615,802	+0.00(+13.33%)
Apr 04, 2012	0.0018	0.0018	0.0015	0.0015	71,000	-0.00(-21.05%)
Apr 03, 2012	0.0019	0.0019	0.0015	0.0019	257,500	+0.00(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.