Indicators

Video River Networks Inc (OP: NIHK )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0041	0.0065	0.0035	0.0035	286,750	-0.00(-14.63%)
Apr 28, 2011	0.0041	0.0041	0.0041	0.0041	2,500	+0.00(+2.50%)
Apr 26, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Apr 25, 2011	0.0050	0.0050	0.0050	0.0050	11,000	-0.00(-23.08%)
Apr 21, 2011	0.0040	0.0065	0.0040	0.0065	25,100	+0.00(+44.44%)
Apr 19, 2011	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 15, 2011	0.0045	0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Apr 14, 2011	0.0046	0.0046	0.0046	0.0046	2,700	-0.00(-36.11%)
Apr 11, 2011	0.0072	0.0072	0.0072	0.0072	0	+0.00(+71.43%)
Apr 08, 2011	0.0042	0.0042	0.0042	0.0042	45,000	+0.00(+0.00%)
Apr 06, 2011	0.0042	0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Apr 05, 2011	0.0060	0.0060	0.0060	0.0060	52,266	+0.00(+0.00%)
Apr 04, 2011	0.0046	0.0060	0.0045	0.0060	221,402	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.