Indicators

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0550	0.0550	0.0550	0	-0.00(-1.43%)
Apr 29, 2020	0.0558	0.0558	0.0558	0.0558	2,000	+0.01(+10.06%)
Apr 27, 2020		0.0507	0.0507	0.0507	0	-0.01(-15.50%)
Apr 23, 2020		0.0600	0.0600	0.0600	0	+0.01(+16.05%)
Apr 21, 2020		0.0517	0.0517	0.0517	0	+0.00(+0.00%)
Apr 16, 2020		0.0517	0.0517	0.0517	0	+0.00(+0.00%)
Apr 14, 2020		0.0517	0.0517	0.0517	0	-0.00(-7.68%)
Apr 13, 2020	0.0592	0.0598	0.0560	0.0560	7,851	-0.02(-29.91%)
Apr 09, 2020	0.0799	0.0799	0.0799	0.0799	1,000	+0.01(+14.14%)
Apr 08, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+2.94%)
Apr 07, 2020	0.0680	0.0680	0.0680	0.0680	2,000	+0.02(+33.33%)
Apr 06, 2020	0.0510	0.0510	0.0510	0.0510	11,019	+0.02(+55.49%)
Apr 02, 2020		0.0328	0.0328	0.0328	0	-0.01(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.