Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0309 0.0309 0.0309 0 -0.00(-1.59%)
Apr 26, 2019 0.0314 0.0314 0.0314 0.0314 13,000 -0.00(-12.53%)
Apr 23, 2019 0.0359 0.0359 0.0359 0 +0.01(+31.99%)
Apr 18, 2019 0.0272 0.0272 0.0272 15 +0.00(+0.00%)
Apr 17, 2019 0.0329 0.0357 0.0272 0.0272 38,300 -0.01(-24.02%)
Apr 15, 2019 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Apr 09, 2019 0.0320 0.0320 0.0320 0 +0.01(+51.66%)
Apr 04, 2019 0.0211 0.0211 0.0211 0 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.