Indicators

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.865	2.890	2.855	2.890	4,600	-0.01(-0.34%)
Apr 29, 2015	2.878	2.933	2.870	2.900	9,800	+0.16(+5.69%)
Apr 28, 2015	2.790	2.790	2.720	2.744	62,752	-0.06(-2.00%)
Apr 27, 2015	2.963	2.963	2.800	2.800	6,961	-0.04(-1.43%)
Apr 24, 2015	2.970	2.970	2.794	2.841	2,258	-0.12(-4.04%)
Apr 23, 2015	2.910	2.960	2.848	2.960	4,054	+0.10(+3.55%)
Apr 22, 2015	2.862	2.869	2.725	2.858	5,439	-0.02(-0.75%)
Apr 21, 2015	2.945	2.945	2.878	2.880	12,467	+0.02(+0.69%)
Apr 20, 2015	3.330	3.330	2.852	2.860	17,440	-0.26(-8.33%)
Apr 17, 2015	3.530	3.530	3.120	3.120	24,402	-0.38(-10.86%)
Apr 16, 2015	3.620	3.620	3.465	3.500	4,004	-0.09(-2.51%)
Apr 15, 2015	3.350	3.715	3.350	3.590	27,991	+0.32(+9.79%)
Apr 14, 2015	3.150	3.270	3.123	3.270	4,485	+0.27(+9.00%)
Apr 13, 2015	3.030	3.030	2.950	3.000	2,815	+0.00(+0.00%)
Apr 10, 2015	2.980	3.030	2.980	3.000	14,200	+0.23(+8.30%)
Apr 08, 2015		2.770	2.770	2.770	0	+0.15(+5.86%)
Apr 07, 2015	2.650	2.675	2.617	2.617	2,410	-0.01(-0.51%)
Apr 06, 2015	2.570	2.630	2.570	2.630	300	+0.24(+9.95%)
Apr 02, 2015		2.392	2.392	2.392	0	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.